ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,291 Value ($000) $1,347 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,291 Value ($000) $1,045 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,291 Value ($000) $761 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,245 Value ($000) $663 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,305 Value ($000) $820 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,245 Value ($000) $710 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,245 Value ($000) $779 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,245 Value ($000) $646 Avg Close $143.27 Range $130.57 - $154.04
Q4 2021
Shares 73 Value ($000) $211 Avg Close $143.45 Range $130.19 - $150.72
Q4 2019
Shares 36 Value ($000) $48 Avg Close $64.05 Range $57.69 - $67.74