ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 713 Value ($000) $224 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 974 Value ($000) $237 Avg Close $209.93 Range $173.61 - $256.53

Q4 2024

Shares 66,063 Value ($000) $38,719 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 1,786 Value ($000) $301 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 1,850 Value ($000) $341 Avg Close $168.88 Range $149.96 - $186.32

Q4 2023

Shares 1,698 Value ($000) $239 Avg Close $134.68 Range $120.56 - $142.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	713	$224	$286.33	$236.53 - $328.46
Q3 2025	974	$237	$209.93	$173.61 - $256.53
Q4 2024	66,063	$38,719	$175.67	$160.31 - $202.09
Q3 2024	1,786	$301	$168.24	$147.46 - $192.09
Q2 2024	1,850	$341	$168.88	$149.96 - $186.32
Q4 2023	1,698	$239	$134.68	$120.56 - $142.87