ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,399 Value ($000) $2,949 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 13,149 Value ($000) $3,202 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 15,667 Value ($000) $2,448 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 15,667 Value ($000) $2,448 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 16,396 Value ($000) $3,123 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 16,926 Value ($000) $2,830 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 16,509 Value ($000) $3,028 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 15,470 Value ($000) $2,355 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 14,881 Value ($000) $2,097 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 14,117 Value ($000) $1,861 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 14,543 Value ($000) $1,759 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 13,920 Value ($000) $1,448 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 13,680 Value ($000) $1,214 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 10,271 Value ($000) $988 Avg Close $110.83 Range $95.32 - $122.34
Q1 2022
Shares 514 Value ($000) $1,434 Avg Close $134.94 Range $123.71 - $150.97
Q3 2021
Shares 504 Value ($000) $1,342 Avg Close $136.84 Range $123.92 - $145.73
Q1 2021
Shares 531 Value ($000) $1,217 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 503 Value ($000) $880 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 505 Value ($000) $878 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 568 Value ($000) $981 Avg Close $66.98 Range $53.59 - $73.25
Q1 2019
Shares 389 Value ($000) $490 Avg Close $55.69 Range $50.33 - $61.13