ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,373 Value ($000) $34,949 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 151,704 Value ($000) $36,948 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 161,386 Value ($000) $28,628 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 160,940 Value ($000) $25,144 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 160,867 Value ($000) $30,635 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 162,384 Value ($000) $27,149 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 154,080 Value ($000) $28,261 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 159,005 Value ($000) $24,210 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 157,238 Value ($000) $22,160 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 157,654 Value ($000) $20,787 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 161,311 Value ($000) $19,514 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 163,950 Value ($000) $17,051 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 161,221 Value ($000) $14,305 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 130,743 Value ($000) $12,571 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 5,639 Value ($000) $12,334 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 5,487 Value ($000) $15,325 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 5,180 Value ($000) $15,089 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 5,257 Value ($000) $14,038 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 5,189 Value ($000) $13,254 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 5,806 Value ($000) $11,861 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 5,839 Value ($000) $10,229 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 5,700 Value ($000) $8,377 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 5,507 Value ($000) $7,720 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 3,685 Value ($000) $4,171 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 4,473 Value ($000) $5,980 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,373	$34,949	$286.33	$236.53 - $328.46
Q3 2025	151,704	$36,948	$209.93	$173.61 - $256.53
Q2 2025	161,386	$28,628	$164.85	$142.27 - $182.16
Q1 2025	160,940	$25,144	$182.46	$151.79 - $207.89
Q4 2024	160,867	$30,635	$175.67	$160.31 - $202.09
Q3 2024	162,384	$27,149	$168.24	$147.46 - $192.09
Q2 2024	154,080	$28,261	$168.88	$149.96 - $186.32
Q1 2024	159,005	$24,210	$143.27	$130.57 - $154.04
Q4 2023	157,238	$22,160	$134.68	$120.56 - $142.87
Q3 2023	157,654	$20,787	$129.05	$114.97 - $138.89
Q2 2023	161,311	$19,514	$114.89	$101.62 - $128.59
Q1 2023	163,950	$17,051	$95.84	$84.93 - $108.01
Q4 2022	161,221	$14,305	$94.73	$82.83 - $104.32
Q3 2022	130,743	$12,571	$110.83	$95.32 - $122.34
Q2 2022	5,639	$12,334	$117.28	$101.45 - $142.97
Q1 2022	5,487	$15,325	$134.94	$123.71 - $150.97
Q4 2021	5,180	$15,089	$143.45	$130.19 - $150.72
Q3 2021	5,257	$14,038	$136.84	$123.92 - $145.73
Q2 2021	5,189	$13,254	$118.29	$104.06 - $126.84
Q1 2021	5,806	$11,861	$98.47	$84.32 - $106.83
Q4 2020	5,839	$10,229	$83.74	$71.27 - $91.67
Q3 2020	5,700	$8,377	$75.72	$69.80 - $86.01
Q2 2020	5,507	$7,720	$66.98	$53.59 - $73.25
Q1 2020	3,685	$4,171	$67.34	$50.30 - $76.04
Q4 2019	4,473	$5,980	$64.05	$57.69 - $67.74