ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361 Value ($000) $113 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,062 Value ($000) $259 Avg Close $209.93 Range $173.61 - $256.53
Q2 2022
Shares 108 Value ($000) $236 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 93 Value ($000) $260 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 60 Value ($000) $174 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 65 Value ($000) $173 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 39 Value ($000) $98 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 31 Value ($000) $64 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 8 Value ($000) $14 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 6 Value ($000) $9 Avg Close $75.72 Range $69.80 - $86.01
Q1 2020
Shares 3 Value ($000) $3 Avg Close $67.34 Range $50.30 - $76.04