ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,540 Value ($000) $2,052 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 6,575 Value ($000) $1,601 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 6,204 Value ($000) $1,100 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 6,538 Value ($000) $1,021 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 6,738 Value ($000) $1,283 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 6,369 Value ($000) $1,065 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 6,581 Value ($000) $1,207 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 6,603 Value ($000) $1,005 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 7,143 Value ($000) $1,007 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 7,143 Value ($000) $942 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 7,143 Value ($000) $864 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 7,396 Value ($000) $769 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 7,488 Value ($000) $664 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 7,268 Value ($000) $699 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 363 Value ($000) $794 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 359 Value ($000) $1,003 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 344 Value ($000) $917 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 344 Value ($000) $1,010 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 329 Value ($000) $859 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 316 Value ($000) $713 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 321 Value ($000) $562 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 346 Value ($000) $544 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 346 Value ($000) $507 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 335 Value ($000) $405 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 410 Value ($000) $548 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,540	$2,052	$286.33	$236.53 - $328.46
Q3 2025	6,575	$1,601	$209.93	$173.61 - $256.53
Q2 2025	6,204	$1,100	$164.85	$142.27 - $182.16
Q1 2025	6,538	$1,021	$182.46	$151.79 - $207.89
Q4 2024	6,738	$1,283	$175.67	$160.31 - $202.09
Q3 2024	6,369	$1,065	$168.24	$147.46 - $192.09
Q2 2024	6,581	$1,207	$168.88	$149.96 - $186.32
Q1 2024	6,603	$1,005	$143.27	$130.57 - $154.04
Q4 2023	7,143	$1,007	$134.68	$120.56 - $142.87
Q3 2023	7,143	$942	$129.05	$114.97 - $138.89
Q2 2023	7,143	$864	$114.89	$101.62 - $128.59
Q1 2023	7,396	$769	$95.84	$84.93 - $108.01
Q4 2022	7,488	$664	$94.73	$82.83 - $104.32
Q3 2022	7,268	$699	$110.83	$95.32 - $122.34
Q2 2022	363	$794	$117.28	$101.45 - $142.97
Q1 2022	359	$1,003	$134.94	$123.71 - $150.97
Q4 2021	344	$917	$143.45	$130.19 - $150.72
Q3 2021	344	$1,010	$136.84	$123.92 - $145.73
Q2 2021	329	$859	$118.29	$104.06 - $126.84
Q1 2021	316	$713	$98.47	$84.32 - $106.83
Q4 2020	321	$562	$83.74	$71.27 - $91.67
Q3 2020	346	$544	$75.72	$69.80 - $86.01
Q2 2020	346	$507	$66.98	$53.59 - $73.25
Q1 2020	335	$405	$67.34	$50.30 - $76.04
Q4 2019	410	$548	$64.05	$57.69 - $67.74