ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,585 Value ($000) $10,853 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 30,303 Value ($000) $7,380 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 29,419 Value ($000) $5,219 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 28,187 Value ($000) $4,404 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 27,543 Value ($000) $5,245 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 20,720 Value ($000) $3,464 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 16,948 Value ($000) $3,109 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 15,948 Value ($000) $2,428 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 16,501 Value ($000) $2,326 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 45,907 Value ($000) $6,053 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 45,712 Value ($000) $5,530 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 46,951 Value ($000) $4,883 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 19,195 Value ($000) $1,703 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 15,525 Value ($000) $1,493 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 776 Value ($000) $1,698 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 641 Value ($000) $1,789 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 551 Value ($000) $1,594 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 535 Value ($000) $1,426 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 525 Value ($000) $1,316 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 499 Value ($000) $1,032 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 382 Value ($000) $669 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 352 Value ($000) $517 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 337 Value ($000) $476 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 324 Value ($000) $377 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 295 Value ($000) $394 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,585	$10,853	$286.33	$236.53 - $328.46
Q3 2025	30,303	$7,380	$209.93	$173.61 - $256.53
Q2 2025	29,419	$5,219	$164.85	$142.27 - $182.16
Q1 2025	28,187	$4,404	$182.46	$151.79 - $207.89
Q4 2024	27,543	$5,245	$175.67	$160.31 - $202.09
Q3 2024	20,720	$3,464	$168.24	$147.46 - $192.09
Q2 2024	16,948	$3,109	$168.88	$149.96 - $186.32
Q1 2024	15,948	$2,428	$143.27	$130.57 - $154.04
Q4 2023	16,501	$2,326	$134.68	$120.56 - $142.87
Q3 2023	45,907	$6,053	$129.05	$114.97 - $138.89
Q2 2023	45,712	$5,530	$114.89	$101.62 - $128.59
Q1 2023	46,951	$4,883	$95.84	$84.93 - $108.01
Q4 2022	19,195	$1,703	$94.73	$82.83 - $104.32
Q3 2022	15,525	$1,493	$110.83	$95.32 - $122.34
Q2 2022	776	$1,698	$117.28	$101.45 - $142.97
Q1 2022	641	$1,789	$134.94	$123.71 - $150.97
Q4 2021	551	$1,594	$143.45	$130.19 - $150.72
Q3 2021	535	$1,426	$136.84	$123.92 - $145.73
Q2 2021	525	$1,316	$118.29	$104.06 - $126.84
Q1 2021	499	$1,032	$98.47	$84.32 - $106.83
Q4 2020	382	$669	$83.74	$71.27 - $91.67
Q3 2020	352	$517	$75.72	$69.80 - $86.01
Q2 2020	337	$476	$66.98	$53.59 - $73.25
Q1 2020	324	$377	$67.34	$50.30 - $76.04
Q4 2019	295	$394	$64.05	$57.69 - $67.74