ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,168 Value ($000) $4,446 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 14,255 Value ($000) $3,472 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 14,099 Value ($000) $2,501 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 13,659 Value ($000) $2,134 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 13,559 Value ($000) $2,582 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 13,610 Value ($000) $2,246 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 13,538 Value ($000) $2,483 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 13,608 Value ($000) $2,072 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 13,565 Value ($000) $1,912 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 13,489 Value ($000) $1,779 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 14,241 Value ($000) $1,723 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 14,263 Value ($000) $1,483 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 13,907 Value ($000) $1,234 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 13,856 Value ($000) $1,332 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 689 Value ($000) $1,507 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 673 Value ($000) $1,880 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 669 Value ($000) $1,936 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 652 Value ($000) $1,738 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 639 Value ($000) $1,602 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 632 Value ($000) $1,307 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 632 Value ($000) $1,107 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 650 Value ($000) $955 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 650 Value ($000) $919 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 660 Value ($000) $916 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 731 Value ($000) $1,048 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,168	$4,446	$286.33	$236.53 - $328.46
Q3 2025	14,255	$3,472	$209.93	$173.61 - $256.53
Q2 2025	14,099	$2,501	$164.85	$142.27 - $182.16
Q1 2025	13,659	$2,134	$182.46	$151.79 - $207.89
Q4 2024	13,559	$2,582	$175.67	$160.31 - $202.09
Q3 2024	13,610	$2,246	$168.24	$147.46 - $192.09
Q2 2024	13,538	$2,483	$168.88	$149.96 - $186.32
Q1 2024	13,608	$2,072	$143.27	$130.57 - $154.04
Q4 2023	13,565	$1,912	$134.68	$120.56 - $142.87
Q3 2023	13,489	$1,779	$129.05	$114.97 - $138.89
Q2 2023	14,241	$1,723	$114.89	$101.62 - $128.59
Q1 2023	14,263	$1,483	$95.84	$84.93 - $108.01
Q4 2022	13,907	$1,234	$94.73	$82.83 - $104.32
Q3 2022	13,856	$1,332	$110.83	$95.32 - $122.34
Q2 2022	689	$1,507	$117.28	$101.45 - $142.97
Q1 2022	673	$1,880	$134.94	$123.71 - $150.97
Q4 2021	669	$1,936	$143.45	$130.19 - $150.72
Q3 2021	652	$1,738	$136.84	$123.92 - $145.73
Q2 2021	639	$1,602	$118.29	$104.06 - $126.84
Q1 2021	632	$1,307	$98.47	$84.32 - $106.83
Q4 2020	632	$1,107	$83.74	$71.27 - $91.67
Q3 2020	650	$955	$75.72	$69.80 - $86.01
Q2 2020	650	$919	$66.98	$53.59 - $73.25
Q1 2020	660	$916	$67.34	$50.30 - $76.04
Q4 2019	731	$1,048	$64.05	$57.69 - $67.74