ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Texas Capital Bank Wealth Management Services Inc's Holding History (CIK: 0001802655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,698 Value ($000) $7,750 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 18,190 Value ($000) $4,430 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 14,440 Value ($000) $2,562 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 13,273 Value ($000) $2,074 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 9,608 Value ($000) $1,830 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 8,878 Value ($000) $1,484 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 7,127 Value ($000) $1,307 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 7,801 Value ($000) $1,188 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 9,220 Value ($000) $1,299 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 8,990 Value ($000) $1,185 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 12,394 Value ($000) $1,499 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 12,120 Value ($000) $1,260 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 32,120 Value ($000) $2,850 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 32,540 Value ($000) $3,129 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 627 Value ($000) $1,372 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 631 Value ($000) $1,762 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 639 Value ($000) $1,849 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 629 Value ($000) $1,676 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 490 Value ($000) $1,228 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 394 Value ($000) $815 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 1,644 Value ($000) $2,880 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 895 Value ($000) $1,315 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 395 Value ($000) $558 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 645 Value ($000) $750 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 395 Value ($000) $528 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,698	$7,750	$286.33	$236.53 - $328.46
Q3 2025	18,190	$4,430	$209.93	$173.61 - $256.53
Q2 2025	14,440	$2,562	$164.85	$142.27 - $182.16
Q1 2025	13,273	$2,074	$182.46	$151.79 - $207.89
Q4 2024	9,608	$1,830	$175.67	$160.31 - $202.09
Q3 2024	8,878	$1,484	$168.24	$147.46 - $192.09
Q2 2024	7,127	$1,307	$168.88	$149.96 - $186.32
Q1 2024	7,801	$1,188	$143.27	$130.57 - $154.04
Q4 2023	9,220	$1,299	$134.68	$120.56 - $142.87
Q3 2023	8,990	$1,185	$129.05	$114.97 - $138.89
Q2 2023	12,394	$1,499	$114.89	$101.62 - $128.59
Q1 2023	12,120	$1,260	$95.84	$84.93 - $108.01
Q4 2022	32,120	$2,850	$94.73	$82.83 - $104.32
Q3 2022	32,540	$3,129	$110.83	$95.32 - $122.34
Q2 2022	627	$1,372	$117.28	$101.45 - $142.97
Q1 2022	631	$1,762	$134.94	$123.71 - $150.97
Q4 2021	639	$1,849	$143.45	$130.19 - $150.72
Q3 2021	629	$1,676	$136.84	$123.92 - $145.73
Q2 2021	490	$1,228	$118.29	$104.06 - $126.84
Q1 2021	394	$815	$98.47	$84.32 - $106.83
Q4 2020	1,644	$2,880	$83.74	$71.27 - $91.67
Q3 2020	895	$1,315	$75.72	$69.80 - $86.01
Q2 2020	395	$558	$66.98	$53.59 - $73.25
Q1 2020	645	$750	$67.34	$50.30 - $76.04
Q4 2019	395	$528	$64.05	$57.69 - $67.74