ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,360 Value ($000) $6,075 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 19,034 Value ($000) $4,636 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 18,950 Value ($000) $3,362 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 18,993 Value ($000) $2,967 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 18,993 Value ($000) $3,617 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 19,175 Value ($000) $3,206 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 19,550 Value ($000) $3,586 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 24,604 Value ($000) $3,746 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 23,858 Value ($000) $3,362 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 23,235 Value ($000) $3,064 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 10,635 Value ($000) $1,287 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 10,594 Value ($000) $1,102 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 13,554 Value ($000) $1,203 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 13,214 Value ($000) $1,271 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 608 Value ($000) $1,330 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 593 Value ($000) $1,656 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 444 Value ($000) $1,285 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 417 Value ($000) $1,111 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 400 Value ($000) $1,003 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 396 Value ($000) $819 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 396 Value ($000) $688 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 396 Value ($000) $694 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 396 Value ($000) $606 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 311 Value ($000) $362 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 197 Value ($000) $263 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,360	$6,075	$286.33	$236.53 - $328.46
Q3 2025	19,034	$4,636	$209.93	$173.61 - $256.53
Q2 2025	18,950	$3,362	$164.85	$142.27 - $182.16
Q1 2025	18,993	$2,967	$182.46	$151.79 - $207.89
Q4 2024	18,993	$3,617	$175.67	$160.31 - $202.09
Q3 2024	19,175	$3,206	$168.24	$147.46 - $192.09
Q2 2024	19,550	$3,586	$168.88	$149.96 - $186.32
Q1 2024	24,604	$3,746	$143.27	$130.57 - $154.04
Q4 2023	23,858	$3,362	$134.68	$120.56 - $142.87
Q3 2023	23,235	$3,064	$129.05	$114.97 - $138.89
Q2 2023	10,635	$1,287	$114.89	$101.62 - $128.59
Q1 2023	10,594	$1,102	$95.84	$84.93 - $108.01
Q4 2022	13,554	$1,203	$94.73	$82.83 - $104.32
Q3 2022	13,214	$1,271	$110.83	$95.32 - $122.34
Q2 2022	608	$1,330	$117.28	$101.45 - $142.97
Q1 2022	593	$1,656	$134.94	$123.71 - $150.97
Q4 2021	444	$1,285	$143.45	$130.19 - $150.72
Q3 2021	417	$1,111	$136.84	$123.92 - $145.73
Q2 2021	400	$1,003	$118.29	$104.06 - $126.84
Q1 2021	396	$819	$98.47	$84.32 - $106.83
Q4 2020	396	$688	$83.74	$71.27 - $91.67
Q3 2020	396	$694	$75.72	$69.80 - $86.01
Q2 2020	396	$606	$66.98	$53.59 - $73.25
Q1 2020	311	$362	$67.34	$50.30 - $76.04
Q4 2019	197	$263	$64.05	$57.69 - $67.74