ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Verde Capital Management's Holding History (CIK: 0001802891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,270 Value ($000) $8,557 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 26,928 Value ($000) $6,558 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 20,650 Value ($000) $3,663 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 19,666 Value ($000) $3,072 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 18,303 Value ($000) $3,486 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 16,715 Value ($000) $2,795 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 15,691 Value ($000) $2,878 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 19,736 Value ($000) $3,005 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 19,991 Value ($000) $2,817 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 23,228 Value ($000) $3,063 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 22,171 Value ($000) $2,682 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 22,311 Value ($000) $2,320 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 21,443 Value ($000) $1,903 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 19,048 Value ($000) $1,831 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 936 Value ($000) $2,047 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 891 Value ($000) $2,489 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 817 Value ($000) $2,365 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 851 Value ($000) $2,269 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 879 Value ($000) $2,204 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 844 Value ($000) $1,747 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 830 Value ($000) $1,454 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 690 Value ($000) $1,014 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 613 Value ($000) $867 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 549 Value ($000) $638 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 534 Value ($000) $714 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,270	$8,557	$286.33	$236.53 - $328.46
Q3 2025	26,928	$6,558	$209.93	$173.61 - $256.53
Q2 2025	20,650	$3,663	$164.85	$142.27 - $182.16
Q1 2025	19,666	$3,072	$182.46	$151.79 - $207.89
Q4 2024	18,303	$3,486	$175.67	$160.31 - $202.09
Q3 2024	16,715	$2,795	$168.24	$147.46 - $192.09
Q2 2024	15,691	$2,878	$168.88	$149.96 - $186.32
Q1 2024	19,736	$3,005	$143.27	$130.57 - $154.04
Q4 2023	19,991	$2,817	$134.68	$120.56 - $142.87
Q3 2023	23,228	$3,063	$129.05	$114.97 - $138.89
Q2 2023	22,171	$2,682	$114.89	$101.62 - $128.59
Q1 2023	22,311	$2,320	$95.84	$84.93 - $108.01
Q4 2022	21,443	$1,903	$94.73	$82.83 - $104.32
Q3 2022	19,048	$1,831	$110.83	$95.32 - $122.34
Q2 2022	936	$2,047	$117.28	$101.45 - $142.97
Q1 2022	891	$2,489	$134.94	$123.71 - $150.97
Q4 2021	817	$2,365	$143.45	$130.19 - $150.72
Q3 2021	851	$2,269	$136.84	$123.92 - $145.73
Q2 2021	879	$2,204	$118.29	$104.06 - $126.84
Q1 2021	844	$1,747	$98.47	$84.32 - $106.83
Q4 2020	830	$1,454	$83.74	$71.27 - $91.67
Q3 2020	690	$1,014	$75.72	$69.80 - $86.01
Q2 2020	613	$867	$66.98	$53.59 - $73.25
Q1 2020	549	$638	$67.34	$50.30 - $76.04
Q4 2019	534	$714	$64.05	$57.69 - $67.74