ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,906 Value ($000) $16,916 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 54,553 Value ($000) $13,286 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 55,529 Value ($000) $9,850 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 52,757 Value ($000) $8,242 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 53,970 Value ($000) $10,324 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 53,560 Value ($000) $8,955 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 53,949 Value ($000) $9,895 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 54,845 Value ($000) $8,351 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 54,263 Value ($000) $7,645 Avg Close $134.68 Range $120.56 - $142.87
Q4 2022
Shares 54,550 Value ($000) $4,840 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 55,005 Value ($000) $5,289 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,796 Value ($000) $6,088 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,746 Value ($000) $7,670 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,692 Value ($000) $7,790 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,555 Value ($000) $6,810 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,638 Value ($000) $6,612 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,766 Value ($000) $5,754 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,863 Value ($000) $5,006 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,803 Value ($000) $4,119 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,971 Value ($000) $4,200 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,014 Value ($000) $3,499 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,972 Value ($000) $3,974 Avg Close $64.05 Range $57.69 - $67.74