ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,771 Value ($000) $9,342 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 29,635 Value ($000) $7,218 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 25,773 Value ($000) $4,572 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 19,633 Value ($000) $3,067 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 19,086 Value ($000) $3,635 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 18,011 Value ($000) $3,011 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 17,839 Value ($000) $3,272 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 17,383 Value ($000) $2,647 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 17,099 Value ($000) $2,410 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 16,094 Value ($000) $2,122 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 16,428 Value ($000) $1,987 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 16,437 Value ($000) $1,709 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 16,688 Value ($000) $1 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 16,457 Value ($000) $1,582 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 702 Value ($000) $1,536 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 593 Value ($000) $1,655 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 390 Value ($000) $1,129 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 372 Value ($000) $992 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 358 Value ($000) $897 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 348 Value ($000) $720 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 314 Value ($000) $550 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 301 Value ($000) $442 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 268 Value ($000) $379 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 248 Value ($000) $288 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 242 Value ($000) $323 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,771	$9,342	$286.33	$236.53 - $328.46
Q3 2025	29,635	$7,218	$209.93	$173.61 - $256.53
Q2 2025	25,773	$4,572	$164.85	$142.27 - $182.16
Q1 2025	19,633	$3,067	$182.46	$151.79 - $207.89
Q4 2024	19,086	$3,635	$175.67	$160.31 - $202.09
Q3 2024	18,011	$3,011	$168.24	$147.46 - $192.09
Q2 2024	17,839	$3,272	$168.88	$149.96 - $186.32
Q1 2024	17,383	$2,647	$143.27	$130.57 - $154.04
Q4 2023	17,099	$2,410	$134.68	$120.56 - $142.87
Q3 2023	16,094	$2,122	$129.05	$114.97 - $138.89
Q2 2023	16,428	$1,987	$114.89	$101.62 - $128.59
Q1 2023	16,437	$1,709	$95.84	$84.93 - $108.01
Q4 2022	16,688	$1	$94.73	$82.83 - $104.32
Q3 2022	16,457	$1,582	$110.83	$95.32 - $122.34
Q2 2022	702	$1,536	$117.28	$101.45 - $142.97
Q1 2022	593	$1,655	$134.94	$123.71 - $150.97
Q4 2021	390	$1,129	$143.45	$130.19 - $150.72
Q3 2021	372	$992	$136.84	$123.92 - $145.73
Q2 2021	358	$897	$118.29	$104.06 - $126.84
Q1 2021	348	$720	$98.47	$84.32 - $106.83
Q4 2020	314	$550	$83.74	$71.27 - $91.67
Q3 2020	301	$442	$75.72	$69.80 - $86.01
Q2 2020	268	$379	$66.98	$53.59 - $73.25
Q1 2020	248	$288	$67.34	$50.30 - $76.04
Q4 2019	242	$323	$64.05	$57.69 - $67.74