ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Mine & Arao Wealth Creation & Management, LLC.'s Holding History (CIK: 0001802994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,416 Value ($000) $11,427 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 36,991 Value ($000) $9,009 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 36,894 Value ($000) $6,545 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 36,932 Value ($000) $5,770 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 37,614 Value ($000) $7,163 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 37,513 Value ($000) $6,272 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 36,924 Value ($000) $6,772 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 36,503 Value ($000) $5,558 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 36,116 Value ($000) $5,090 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 36,781 Value ($000) $4,850 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 36,181 Value ($000) $4,377 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 35,581 Value ($000) $3,700 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 32,080 Value ($000) $2,846 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 36,631 Value ($000) $3,522 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,796 Value ($000) $3,929 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,775 Value ($000) $4,958 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,770 Value ($000) $5,122 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,732 Value ($000) $4,617 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,702 Value ($000) $4,266 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,712 Value ($000) $3,541 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,684 Value ($000) $2,950 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,673 Value ($000) $2,459 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,623 Value ($000) $2,294 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,638 Value ($000) $1,905 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,578 Value ($000) $2,110 Avg Close $64.05 Range $57.69 - $67.74