ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,203 Value ($000) $1,005 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 3,226 Value ($000) $786 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 3,260 Value ($000) $578 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 5,004 Value ($000) $782 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 5,308 Value ($000) $1,011 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 5,913 Value ($000) $989 Avg Close $168.24 Range $147.46 - $192.09

Q1 2024

Shares 6,324 Value ($000) $963 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 6,344 Value ($000) $929 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 4,440 Value ($000) $585 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 4,425 Value ($000) $535 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 4,425 Value ($000) $460 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 3,801 Value ($000) $337 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 3,820 Value ($000) $367 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 197 Value ($000) $431 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 195 Value ($000) $545 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 179 Value ($000) $518 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 178 Value ($000) $474 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 130 Value ($000) $326 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 98 Value ($000) $203 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 148 Value ($000) $259 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 163 Value ($000) $240 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 159 Value ($000) $225 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 190 Value ($000) $221 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 168 Value ($000) $225 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,203	$1,005	$286.33	$236.53 - $328.46
Q3 2025	3,226	$786	$209.93	$173.61 - $256.53
Q2 2025	3,260	$578	$164.85	$142.27 - $182.16
Q1 2025	5,004	$782	$182.46	$151.79 - $207.89
Q4 2024	5,308	$1,011	$175.67	$160.31 - $202.09
Q3 2024	5,913	$989	$168.24	$147.46 - $192.09
Q1 2024	6,324	$963	$143.27	$130.57 - $154.04
Q4 2023	6,344	$929	$134.68	$120.56 - $142.87
Q3 2023	4,440	$585	$129.05	$114.97 - $138.89
Q2 2023	4,425	$535	$114.89	$101.62 - $128.59
Q1 2023	4,425	$460	$95.84	$84.93 - $108.01
Q4 2022	3,801	$337	$94.73	$82.83 - $104.32
Q3 2022	3,820	$367	$110.83	$95.32 - $122.34
Q2 2022	197	$431	$117.28	$101.45 - $142.97
Q1 2022	195	$545	$134.94	$123.71 - $150.97
Q4 2021	179	$518	$143.45	$130.19 - $150.72
Q3 2021	178	$474	$136.84	$123.92 - $145.73
Q2 2021	130	$326	$118.29	$104.06 - $126.84
Q1 2021	98	$203	$98.47	$84.32 - $106.83
Q4 2020	148	$259	$83.74	$71.27 - $91.67
Q3 2020	163	$240	$75.72	$69.80 - $86.01
Q2 2020	159	$225	$66.98	$53.59 - $73.25
Q1 2020	190	$221	$67.34	$50.30 - $76.04
Q4 2019	168	$225	$64.05	$57.69 - $67.74