ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Mizuho Markets Cayman LP's Holding History (CIK: 0001803149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,830 Value ($000) $1,808 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 12,830 Value ($000) $1,808 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 23,205 Value ($000) $3,060 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 5,100 Value ($000) $617 Avg Close $114.89 Range $101.62 - $128.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,830	$1,808	$143.27	$130.57 - $154.04
Q4 2023	12,830	$1,808	$134.68	$120.56 - $142.87
Q3 2023	23,205	$3,060	$129.05	$114.97 - $138.89
Q2 2023	5,100	$617	$114.89	$101.62 - $128.59