ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,789 Value ($000) $875 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,972 Value ($000) $724 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,264 Value ($000) $756 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,289 Value ($000) $709 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,315 Value ($000) $631 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,320 Value ($000) $555 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,766 Value ($000) $507 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,407 Value ($000) $366 Avg Close $143.27 Range $130.57 - $154.04
Q2 2020
Shares 363 Value ($000) $513 Avg Close $66.98 Range $53.59 - $73.25
Q4 2019
Shares 634 Value ($000) $848 Avg Close $64.05 Range $57.69 - $67.74