ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,152 Value ($000) $14,796 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 47,721 Value ($000) $11,622 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 48,659 Value ($000) $8,632 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 47,140 Value ($000) $7,365 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 47,467 Value ($000) $9,040 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 47,510 Value ($000) $7,943 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 47,413 Value ($000) $8,696 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 46,961 Value ($000) $7,150 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 43,496 Value ($000) $6,130 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 44,971 Value ($000) $5,929 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 45,076 Value ($000) $5,453 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 45,274 Value ($000) $4,708 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 42,651 Value ($000) $3,784 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 37,680 Value ($000) $3,623 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 1,914 Value ($000) $4,187 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,822 Value ($000) $5,127 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,724 Value ($000) $4,990 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,501 Value ($000) $4,002 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,385 Value ($000) $3,471 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,381 Value ($000) $2,857 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 1,315 Value ($000) $2,304 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 1,280 Value ($000) $1,881 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 1,376 Value ($000) $1,945 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 1,838 Value ($000) $2,137 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 1,618 Value ($000) $2,163 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,152	$14,796	$286.33	$236.53 - $328.46
Q3 2025	47,721	$11,622	$209.93	$173.61 - $256.53
Q2 2025	48,659	$8,632	$164.85	$142.27 - $182.16
Q1 2025	47,140	$7,365	$182.46	$151.79 - $207.89
Q4 2024	47,467	$9,040	$175.67	$160.31 - $202.09
Q3 2024	47,510	$7,943	$168.24	$147.46 - $192.09
Q2 2024	47,413	$8,696	$168.88	$149.96 - $186.32
Q1 2024	46,961	$7,150	$143.27	$130.57 - $154.04
Q4 2023	43,496	$6,130	$134.68	$120.56 - $142.87
Q3 2023	44,971	$5,929	$129.05	$114.97 - $138.89
Q2 2023	45,076	$5,453	$114.89	$101.62 - $128.59
Q1 2023	45,274	$4,708	$95.84	$84.93 - $108.01
Q4 2022	42,651	$3,784	$94.73	$82.83 - $104.32
Q3 2022	37,680	$3,623	$110.83	$95.32 - $122.34
Q2 2022	1,914	$4,187	$117.28	$101.45 - $142.97
Q1 2022	1,822	$5,127	$134.94	$123.71 - $150.97
Q4 2021	1,724	$4,990	$143.45	$130.19 - $150.72
Q3 2021	1,501	$4,002	$136.84	$123.92 - $145.73
Q2 2021	1,385	$3,471	$118.29	$104.06 - $126.84
Q1 2021	1,381	$2,857	$98.47	$84.32 - $106.83
Q4 2020	1,315	$2,304	$83.74	$71.27 - $91.67
Q3 2020	1,280	$1,881	$75.72	$69.80 - $86.01
Q2 2020	1,376	$1,945	$66.98	$53.59 - $73.25
Q1 2020	1,838	$2,137	$67.34	$50.30 - $76.04
Q4 2019	1,618	$2,163	$64.05	$57.69 - $67.74