ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HC Advisors, LLC's Holding History (CIK: 0001803295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,862 Value ($000) $436 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,502 Value ($000) $353 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,502 Value ($000) $330 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,502 Value ($000) $303 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,522 Value ($000) $262 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,502 Value ($000) $222 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,660 Value ($000) $256 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 133 Value ($000) $291 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 133 Value ($000) $371 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 143 Value ($000) $414 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 162 Value ($000) $432 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 165 Value ($000) $414 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 165 Value ($000) $341 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 165 Value ($000) $289 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 155 Value ($000) $228 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 153 Value ($000) $216 Avg Close $66.98 Range $53.59 - $73.25
Q4 2019
Shares 153 Value ($000) $205 Avg Close $64.05 Range $57.69 - $67.74