ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,138 Value ($000) $5,692 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 18,478 Value ($000) $4,500 Avg Close $209.93 Range $173.61 - $256.53

Q1 2025

Shares 17,536 Value ($000) $2,740 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 17,606 Value ($000) $3,353 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 17,498 Value ($000) $2,925 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 17,807 Value ($000) $3,266 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 17,515 Value ($000) $2,667 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 18,194 Value ($000) $2,564 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 17,799 Value ($000) $2,347 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 15,629 Value ($000) $1,891 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 15,382 Value ($000) $1,600 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 15,449 Value ($000) $1,381 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 15,871 Value ($000) $1,525 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 812 Value ($000) $1,776 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 807 Value ($000) $2,254 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 798 Value ($000) $2,309 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 737 Value ($000) $1,964 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 729 Value ($000) $1,972 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 682 Value ($000) $1,410 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 677 Value ($000) $1,186 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 534 Value ($000) $785 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 492 Value ($000) $695 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 612 Value ($000) $711 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 575 Value ($000) $768 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,138	$5,692	$286.33	$236.53 - $328.46
Q3 2025	18,478	$4,500	$209.93	$173.61 - $256.53
Q1 2025	17,536	$2,740	$182.46	$151.79 - $207.89
Q4 2024	17,606	$3,353	$175.67	$160.31 - $202.09
Q3 2024	17,498	$2,925	$168.24	$147.46 - $192.09
Q2 2024	17,807	$3,266	$168.88	$149.96 - $186.32
Q1 2024	17,515	$2,667	$143.27	$130.57 - $154.04
Q4 2023	18,194	$2,564	$134.68	$120.56 - $142.87
Q3 2023	17,799	$2,347	$129.05	$114.97 - $138.89
Q2 2023	15,629	$1,891	$114.89	$101.62 - $128.59
Q1 2023	15,382	$1,600	$95.84	$84.93 - $108.01
Q4 2022	15,449	$1,381	$94.73	$82.83 - $104.32
Q3 2022	15,871	$1,525	$110.83	$95.32 - $122.34
Q2 2022	812	$1,776	$117.28	$101.45 - $142.97
Q1 2022	807	$2,254	$134.94	$123.71 - $150.97
Q4 2021	798	$2,309	$143.45	$130.19 - $150.72
Q3 2021	737	$1,964	$136.84	$123.92 - $145.73
Q2 2021	729	$1,972	$118.29	$104.06 - $126.84
Q1 2021	682	$1,410	$98.47	$84.32 - $106.83
Q4 2020	677	$1,186	$83.74	$71.27 - $91.67
Q3 2020	534	$785	$75.72	$69.80 - $86.01
Q2 2020	492	$695	$66.98	$53.59 - $73.25
Q1 2020	612	$711	$67.34	$50.30 - $76.04
Q4 2019	575	$768	$64.05	$57.69 - $67.74