ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,221 Value ($000) $383 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,198 Value ($000) $292 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,197 Value ($000) $212 Avg Close $164.85 Range $142.27 - $182.16
Q4 2024
Shares 1,220 Value ($000) $232 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,206 Value ($000) $202 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,229 Value ($000) $225 Avg Close $168.88 Range $149.96 - $186.32
Q3 2021
Shares 89 Value ($000) $238 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 93 Value ($000) $234 Avg Close $118.29 Range $104.06 - $126.84
Q1 2020
Shares 80 Value ($000) $93,025 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 119 Value ($000) $159,103 Avg Close $64.05 Range $57.69 - $67.74
Q1 1987
Shares 74 Value ($000) $207 Avg Close — Range —