ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Sculati Wealth Management, LLC's Holding History (CIK: 0001803397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,094 Value ($000) $7,247 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 23,200 Value ($000) $5,650 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 23,509 Value ($000) $4,170 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 23,569 Value ($000) $3,682 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 23,803 Value ($000) $4,533 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 23,803 Value ($000) $3,980 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 24,049 Value ($000) $4,411 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 24,269 Value ($000) $3,695 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 24,269 Value ($000) $3,420 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 24,666 Value ($000) $3,252 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 24,813 Value ($000) $3,002 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 24,922 Value ($000) $2,592 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 25,520 Value ($000) $2 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 25,520 Value ($000) $2,454 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 1,276 Value ($000) $2,791 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,322 Value ($000) $3,692 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,322 Value ($000) $3,825 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,322 Value ($000) $3,524 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,329 Value ($000) $3,331 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,334 Value ($000) $2,760 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 1,366 Value ($000) $2,393 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 1,376 Value ($000) $2,022 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 1,378 Value ($000) $1,948 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 1,363 Value ($000) $1,585 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 1,306 Value ($000) $1,746 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,094	$7,247	$286.33	$236.53 - $328.46
Q3 2025	23,200	$5,650	$209.93	$173.61 - $256.53
Q2 2025	23,509	$4,170	$164.85	$142.27 - $182.16
Q1 2025	23,569	$3,682	$182.46	$151.79 - $207.89
Q4 2024	23,803	$4,533	$175.67	$160.31 - $202.09
Q3 2024	23,803	$3,980	$168.24	$147.46 - $192.09
Q2 2024	24,049	$4,411	$168.88	$149.96 - $186.32
Q1 2024	24,269	$3,695	$143.27	$130.57 - $154.04
Q4 2023	24,269	$3,420	$134.68	$120.56 - $142.87
Q3 2023	24,666	$3,252	$129.05	$114.97 - $138.89
Q2 2023	24,813	$3,002	$114.89	$101.62 - $128.59
Q1 2023	24,922	$2,592	$95.84	$84.93 - $108.01
Q4 2022	25,520	$2	$94.73	$82.83 - $104.32
Q3 2022	25,520	$2,454	$110.83	$95.32 - $122.34
Q2 2022	1,276	$2,791	$117.28	$101.45 - $142.97
Q1 2022	1,322	$3,692	$134.94	$123.71 - $150.97
Q4 2021	1,322	$3,825	$143.45	$130.19 - $150.72
Q3 2021	1,322	$3,524	$136.84	$123.92 - $145.73
Q2 2021	1,329	$3,331	$118.29	$104.06 - $126.84
Q1 2021	1,334	$2,760	$98.47	$84.32 - $106.83
Q4 2020	1,366	$2,393	$83.74	$71.27 - $91.67
Q3 2020	1,376	$2,022	$75.72	$69.80 - $86.01
Q2 2020	1,378	$1,948	$66.98	$53.59 - $73.25
Q1 2020	1,363	$1,585	$67.34	$50.30 - $76.04
Q4 2019	1,306	$1,746	$64.05	$57.69 - $67.74