ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,724 Value ($000) $9,014 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 15,141 Value ($000) $3,688 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 12,611 Value ($000) $2,237 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 9,483 Value ($000) $1,481 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 8,893 Value ($000) $1,694 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 7,744 Value ($000) $1,295 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 7,094 Value ($000) $1,301 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 6,603 Value ($000) $1,005 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,332 Value ($000) $611 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,213 Value ($000) $555 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,011 Value ($000) $364 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,525 Value ($000) $471 Avg Close $95.84 Range $84.93 - $108.01
Q3 2022
Shares 2,110 Value ($000) $203 Avg Close $110.83 Range $95.32 - $122.34