ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,866 Value ($000) $1,841 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 5,462 Value ($000) $1,330 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 9,486 Value ($000) $1,683 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 3,224 Value ($000) $504 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 1,764 Value ($000) $336 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 1,864 Value ($000) $312 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 1,863 Value ($000) $342 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 1,823 Value ($000) $278 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 26,410 Value ($000) $3,722 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 27,295 Value ($000) $3,599 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 27,540 Value ($000) $3,332 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 32,960 Value ($000) $3,428 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 33,810 Value ($000) $3,000 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 56,530 Value ($000) $5,435 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 2,651 Value ($000) $5,799 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,888 Value ($000) $5,273 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 838 Value ($000) $2,425 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 691 Value ($000) $1,842 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,110 Value ($000) $2,782 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,124 Value ($000) $2,325 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 1,124 Value ($000) $1,969 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 1,366 Value ($000) $2,008 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 698 Value ($000) $987 Avg Close $66.98 Range $53.59 - $73.25

Q4 2019

Shares 281 Value ($000) $375 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,866	$1,841	$286.33	$236.53 - $328.46
Q3 2025	5,462	$1,330	$209.93	$173.61 - $256.53
Q2 2025	9,486	$1,683	$164.85	$142.27 - $182.16
Q1 2025	3,224	$504	$182.46	$151.79 - $207.89
Q4 2024	1,764	$336	$175.67	$160.31 - $202.09
Q3 2024	1,864	$312	$168.24	$147.46 - $192.09
Q2 2024	1,863	$342	$168.88	$149.96 - $186.32
Q1 2024	1,823	$278	$143.27	$130.57 - $154.04
Q4 2023	26,410	$3,722	$134.68	$120.56 - $142.87
Q3 2023	27,295	$3,599	$129.05	$114.97 - $138.89
Q2 2023	27,540	$3,332	$114.89	$101.62 - $128.59
Q1 2023	32,960	$3,428	$95.84	$84.93 - $108.01
Q4 2022	33,810	$3,000	$94.73	$82.83 - $104.32
Q3 2022	56,530	$5,435	$110.83	$95.32 - $122.34
Q2 2022	2,651	$5,799	$117.28	$101.45 - $142.97
Q1 2022	1,888	$5,273	$134.94	$123.71 - $150.97
Q4 2021	838	$2,425	$143.45	$130.19 - $150.72
Q3 2021	691	$1,842	$136.84	$123.92 - $145.73
Q2 2021	1,110	$2,782	$118.29	$104.06 - $126.84
Q1 2021	1,124	$2,325	$98.47	$84.32 - $106.83
Q4 2020	1,124	$1,969	$83.74	$71.27 - $91.67
Q3 2020	1,366	$2,008	$75.72	$69.80 - $86.01
Q2 2020	698	$987	$66.98	$53.59 - $73.25
Q4 2019	281	$375	$64.05	$57.69 - $67.74