ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067 Value ($000) $335 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,140 Value ($000) $278 Avg Close $209.93 Range $173.61 - $256.53
Q1 2025
Shares 1,516 Value ($000) $237 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,469 Value ($000) $280 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,931 Value ($000) $323 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,553 Value ($000) $285 Avg Close $168.88 Range $149.96 - $186.32
Q4 2023
Shares 1,422 Value ($000) $209 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,588 Value ($000) $209 Avg Close $129.05 Range $114.97 - $138.89
Q3 2022
Shares 2,320 Value ($000) $223 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 123 Value ($000) $269 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 261 Value ($000) $729 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 372 Value ($000) $1,076 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 301 Value ($000) $802 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 363 Value ($000) $910 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 361 Value ($000) $747 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 240 Value ($000) $420 Avg Close $83.74 Range $71.27 - $91.67