ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,156 Value ($000) $3,501 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 25,034 Value ($000) $6,090 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 10,184 Value ($000) $1,807 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 8,935 Value ($000) $1,396 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 9,173 Value ($000) $1,747 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 8,682 Value ($000) $1,452 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 8,573 Value ($000) $1,572 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 8,680 Value ($000) $1,322 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 8,979 Value ($000) $1,265 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 9,100 Value ($000) $1,200 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 9,130 Value ($000) $1,104 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 5,903 Value ($000) $614 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 5,965 Value ($000) $529 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 5,860 Value ($000) $563 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 293 Value ($000) $641 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 285 Value ($000) $796 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 360 Value ($000) $1,042 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 352 Value ($000) $938 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 456 Value ($000) $1,143 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 347 Value ($000) $718 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 302 Value ($000) $529 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 302 Value ($000) $443 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 242 Value ($000) $342 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 242 Value ($000) $281 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 247 Value ($000) $330 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,156	$3,501	$286.33	$236.53 - $328.46
Q3 2025	25,034	$6,090	$209.93	$173.61 - $256.53
Q2 2025	10,184	$1,807	$164.85	$142.27 - $182.16
Q1 2025	8,935	$1,396	$182.46	$151.79 - $207.89
Q4 2024	9,173	$1,747	$175.67	$160.31 - $202.09
Q3 2024	8,682	$1,452	$168.24	$147.46 - $192.09
Q2 2024	8,573	$1,572	$168.88	$149.96 - $186.32
Q1 2024	8,680	$1,322	$143.27	$130.57 - $154.04
Q4 2023	8,979	$1,265	$134.68	$120.56 - $142.87
Q3 2023	9,100	$1,200	$129.05	$114.97 - $138.89
Q2 2023	9,130	$1,104	$114.89	$101.62 - $128.59
Q1 2023	5,903	$614	$95.84	$84.93 - $108.01
Q4 2022	5,965	$529	$94.73	$82.83 - $104.32
Q3 2022	5,860	$563	$110.83	$95.32 - $122.34
Q2 2022	293	$641	$117.28	$101.45 - $142.97
Q1 2022	285	$796	$134.94	$123.71 - $150.97
Q4 2021	360	$1,042	$143.45	$130.19 - $150.72
Q3 2021	352	$938	$136.84	$123.92 - $145.73
Q2 2021	456	$1,143	$118.29	$104.06 - $126.84
Q1 2021	347	$718	$98.47	$84.32 - $106.83
Q4 2020	302	$529	$83.74	$71.27 - $91.67
Q3 2020	302	$443	$75.72	$69.80 - $86.01
Q2 2020	242	$342	$66.98	$53.59 - $73.25
Q1 2020	242	$281	$67.34	$50.30 - $76.04
Q4 2019	247	$330	$64.05	$57.69 - $67.74