ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,708 Value ($000) $9,636 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 29,577 Value ($000) $7,204 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 23,182 Value ($000) $4,112 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 22,709 Value ($000) $3,548 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 21,597 Value ($000) $4,113 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 22,232 Value ($000) $3,717 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 21,972 Value ($000) $4,030 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 20,033 Value ($000) $3,050 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 18,045 Value ($000) $2,543 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 18,285 Value ($000) $2,411 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 19,829 Value ($000) $2,399 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 20,204 Value ($000) $2,101 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 19,938 Value ($000) $1,769 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 20,355 Value ($000) $1,957 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 989 Value ($000) $2,163 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 995 Value ($000) $2,779 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 398 Value ($000) $1,152 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 956 Value ($000) $2,548 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 865 Value ($000) $2,168 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 884 Value ($000) $1,829 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 790 Value ($000) $1,384 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 989 Value ($000) $1,453 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 617 Value ($000) $872 Avg Close $66.98 Range $53.59 - $73.25

Q4 2019

Shares 626 Value ($000) $837 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,708	$9,636	$286.33	$236.53 - $328.46
Q3 2025	29,577	$7,204	$209.93	$173.61 - $256.53
Q2 2025	23,182	$4,112	$164.85	$142.27 - $182.16
Q1 2025	22,709	$3,548	$182.46	$151.79 - $207.89
Q4 2024	21,597	$4,113	$175.67	$160.31 - $202.09
Q3 2024	22,232	$3,717	$168.24	$147.46 - $192.09
Q2 2024	21,972	$4,030	$168.88	$149.96 - $186.32
Q1 2024	20,033	$3,050	$143.27	$130.57 - $154.04
Q4 2023	18,045	$2,543	$134.68	$120.56 - $142.87
Q3 2023	18,285	$2,411	$129.05	$114.97 - $138.89
Q2 2023	19,829	$2,399	$114.89	$101.62 - $128.59
Q1 2023	20,204	$2,101	$95.84	$84.93 - $108.01
Q4 2022	19,938	$1,769	$94.73	$82.83 - $104.32
Q3 2022	20,355	$1,957	$110.83	$95.32 - $122.34
Q2 2022	989	$2,163	$117.28	$101.45 - $142.97
Q1 2022	995	$2,779	$134.94	$123.71 - $150.97
Q4 2021	398	$1,152	$143.45	$130.19 - $150.72
Q3 2021	956	$2,548	$136.84	$123.92 - $145.73
Q2 2021	865	$2,168	$118.29	$104.06 - $126.84
Q1 2021	884	$1,829	$98.47	$84.32 - $106.83
Q4 2020	790	$1,384	$83.74	$71.27 - $91.67
Q3 2020	989	$1,453	$75.72	$69.80 - $86.01
Q2 2020	617	$872	$66.98	$53.59 - $73.25
Q4 2019	626	$837	$64.05	$57.69 - $67.74