Ticker: GOOG CUSIP: 02079K107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,776 | $2,126 | $286.33 | $236.53 - $328.46 |
| Q3 2025 | 8,180 | $1,992 | $209.93 | $173.61 - $256.53 |
| Q1 2025 | 10,978 | $1,645 | $182.46 | $151.79 - $207.89 |
| Q4 2024 | 11,287 | $2,226 | $175.67 | $160.31 - $202.09 |
| Q3 2024 | 18,942 | $3,336 | $168.24 | $147.46 - $192.09 |
| Q2 2024 | 19,586 | $3,298 | $168.88 | $149.96 - $186.32 |
| Q1 2024 | 20,646 | $3,858 | $143.27 | $130.57 - $154.04 |