ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Sowa Financial Group, Inc.'s Holding History (CIK: 0001806226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 150 Value ($000) $419 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 148 Value ($000) $428 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 148 Value ($000) $394 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 148 Value ($000) $371 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 148 Value ($000) $306 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 148 Value ($000) $259 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 148 Value ($000) $218 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 148 Value ($000) $209 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 148 Value ($000) $172,000 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 148 Value ($000) $198,000 Avg Close $64.05 Range $57.69 - $67.74