ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,226 Value ($000) $30,823 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 101,112 Value ($000) $24,626 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 99,938 Value ($000) $17,728 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 100,552 Value ($000) $15,709 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 99,648 Value ($000) $18,977 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 99,225 Value ($000) $16,589 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 100,014 Value ($000) $18,345 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 100,009 Value ($000) $15,227 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 99,685 Value ($000) $14,049 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 98,745 Value ($000) $13,020 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 99,575 Value ($000) $12,046 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 99,262 Value ($000) $10,323 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 100,437 Value ($000) $9 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 101,567 Value ($000) $9,766 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 5,136 Value ($000) $11,235 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 2,833 Value ($000) $6,514 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 2,698 Value ($000) $7,807 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 4,986 Value ($000) $13,290 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 4,908 Value ($000) $12,301 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 4,956 Value ($000) $10,253 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 4,921 Value ($000) $8,621 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 4,983 Value ($000) $7,323 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 4,913 Value ($000) $6,945 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 4,783 Value ($000) $5,561 Avg Close $67.34 Range $50.30 - $76.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,226	$30,823	$286.33	$236.53 - $328.46
Q3 2025	101,112	$24,626	$209.93	$173.61 - $256.53
Q2 2025	99,938	$17,728	$164.85	$142.27 - $182.16
Q1 2025	100,552	$15,709	$182.46	$151.79 - $207.89
Q4 2024	99,648	$18,977	$175.67	$160.31 - $202.09
Q3 2024	99,225	$16,589	$168.24	$147.46 - $192.09
Q2 2024	100,014	$18,345	$168.88	$149.96 - $186.32
Q1 2024	100,009	$15,227	$143.27	$130.57 - $154.04
Q4 2023	99,685	$14,049	$134.68	$120.56 - $142.87
Q3 2023	98,745	$13,020	$129.05	$114.97 - $138.89
Q2 2023	99,575	$12,046	$114.89	$101.62 - $128.59
Q1 2023	99,262	$10,323	$95.84	$84.93 - $108.01
Q4 2022	100,437	$9	$94.73	$82.83 - $104.32
Q3 2022	101,567	$9,766	$110.83	$95.32 - $122.34
Q2 2022	5,136	$11,235	$117.28	$101.45 - $142.97
Q1 2022	2,833	$6,514	$134.94	$123.71 - $150.97
Q4 2021	2,698	$7,807	$143.45	$130.19 - $150.72
Q3 2021	4,986	$13,290	$136.84	$123.92 - $145.73
Q2 2021	4,908	$12,301	$118.29	$104.06 - $126.84
Q1 2021	4,956	$10,253	$98.47	$84.32 - $106.83
Q4 2020	4,921	$8,621	$83.74	$71.27 - $91.67
Q3 2020	4,983	$7,323	$75.72	$69.80 - $86.01
Q2 2020	4,913	$6,945	$66.98	$53.59 - $73.25
Q1 2020	4,783	$5,561	$67.34	$50.30 - $76.04