ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

AWM CAPITAL, LLC's Holding History (CIK: 0001806820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,792 Value ($000) $563 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,960 Value ($000) $478 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,960 Value ($000) $348 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,889 Value ($000) $295 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,895 Value ($000) $361 Avg Close $175.67 Range $160.31 - $202.09
Q4 2023
Shares 8,628 Value ($000) $1,216 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 11,293 Value ($000) $1,489 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 10,372 Value ($000) $1,255 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 9,766 Value ($000) $1,016 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 8,736 Value ($000) $775 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 8,463 Value ($000) $815 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 541 Value ($000) $1,184 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 469 Value ($000) $1,310 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 469 Value ($000) $1,357 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 509 Value ($000) $1,534 Avg Close $136.84 Range $123.92 - $145.73