ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,290 Value ($000) $6,053 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 8,092 Value ($000) $1,972 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,514 Value ($000) $978 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,739 Value ($000) $897 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,714 Value ($000) $1,088 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,867 Value ($000) $981 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 6,079 Value ($000) $1 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,875 Value ($000) $895 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 6,274 Value ($000) $884 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 6,611 Value ($000) $872 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 6,786 Value ($000) $821 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 6,984 Value ($000) $726 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 6,745 Value ($000) $598 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 6,990 Value ($000) $672 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 516 Value ($000) $1,293 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 365 Value ($000) $1,019 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 377 Value ($000) $1,091 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 475 Value ($000) $1,266 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 516 Value ($000) $1,293 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 528 Value ($000) $1,092 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 534 Value ($000) $936 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 533 Value ($000) $783 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 504 Value ($000) $712 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 605 Value ($000) $704 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 636 Value ($000) $850 Avg Close $64.05 Range $57.69 - $67.74