ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Mosaic Advisors LLC's Holding History (CIK: 0001808523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 172 Value ($000) $498 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 113 Value ($000) $301 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 340 Value ($000) $852 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 340 Value ($000) $703 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 231 Value ($000) $405 Avg Close $83.74 Range $71.27 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	172	$498	$143.45	$130.19 - $150.72
Q3 2021	113	$301	$136.84	$123.92 - $145.73
Q2 2021	340	$852	$118.29	$104.06 - $126.84
Q1 2021	340	$703	$98.47	$84.32 - $106.83
Q4 2020	231	$405	$83.74	$71.27 - $91.67