ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TT International Asset Management LTD's Holding History (CIK: 0001809187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,118 Value ($000) $13,641 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 7,009 Value ($000) $17,566 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 8,168 Value ($000) $16,896 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 12,576 Value ($000) $22,031 Avg Close $83.74 Range $71.27 - $91.67

Q2 2020

Shares 9,092 Value ($000) $12,852 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 9,957 Value ($000) $11,578 Avg Close $67.34 Range $50.30 - $76.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,118	$13,641	$136.84	$123.92 - $145.73
Q2 2021	7,009	$17,566	$118.29	$104.06 - $126.84
Q1 2021	8,168	$16,896	$98.47	$84.32 - $106.83
Q4 2020	12,576	$22,031	$83.74	$71.27 - $91.67
Q2 2020	9,092	$12,852	$66.98	$53.59 - $73.25
Q1 2020	9,957	$11,578	$67.34	$50.30 - $76.04