ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799 Value ($000) $251 Avg Close $286.33 Range $236.53 - $328.46
Q3 2023
Shares 1,630 Value ($000) $215 Avg Close $129.05 Range $114.97 - $138.89
Q2 2022
Shares 96 Value ($000) $209 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 96 Value ($000) $268 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 94 Value ($000) $271 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 94 Value ($000) $250 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 91 Value ($000) $228 Avg Close $118.29 Range $104.06 - $126.84
Q3 2020
Shares 144 Value ($000) $211 Avg Close $75.72 Range $69.80 - $86.01
Q1 2020
Shares 172 Value ($000) $200 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 177 Value ($000) $236 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 172 Value ($000) $209 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 172 Value ($000) $185 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 172 Value ($000) $201 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 172 Value ($000) $178 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 117 Value ($000) $139 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 117 Value ($000) $130 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 117 Value ($000) $120 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 119 Value ($000) $124 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 109 Value ($000) $104 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 109 Value ($000) $99 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 134 Value ($000) $111 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 138 Value ($000) $106 Avg Close $38.66 Range $36.11 - $40.53