ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 883 Value ($000) $277 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 851 Value ($000) $207 Avg Close $209.93 Range $173.61 - $256.53

Q4 2020

Shares 9 Value ($000) $16 Avg Close $83.74 Range $71.27 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	883	$277	$286.33	$236.53 - $328.46
Q3 2025	851	$207	$209.93	$173.61 - $256.53
Q4 2020	9	$16	$83.74	$71.27 - $91.67