ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,224 Value ($000) $7,915 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 25,552 Value ($000) $6,223 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 25,799 Value ($000) $4,576 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 27,229 Value ($000) $4,254 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 29,428 Value ($000) $5,604 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 33,889 Value ($000) $5,666 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 34,707 Value ($000) $6,366 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 34,718 Value ($000) $5,286 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 37,102 Value ($000) $5,229 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 36,991 Value ($000) $4,877 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 38,928 Value ($000) $4,709 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 42,412 Value ($000) $4,411 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 43,168 Value ($000) $3,830 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 40,968 Value ($000) $3,939 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 2,038 Value ($000) $4,457 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,532 Value ($000) $4,279 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,504 Value ($000) $4,352 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,642 Value ($000) $4,376 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,615 Value ($000) $4,048 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,472 Value ($000) $3,045 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 1,529 Value ($000) $2,679 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 1,489 Value ($000) $2,591 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 1,414 Value ($000) $1,999 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 1,075 Value ($000) $1,250 Avg Close $67.34 Range $50.30 - $76.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,224	$7,915	$286.33	$236.53 - $328.46
Q3 2025	25,552	$6,223	$209.93	$173.61 - $256.53
Q2 2025	25,799	$4,576	$164.85	$142.27 - $182.16
Q1 2025	27,229	$4,254	$182.46	$151.79 - $207.89
Q4 2024	29,428	$5,604	$175.67	$160.31 - $202.09
Q3 2024	33,889	$5,666	$168.24	$147.46 - $192.09
Q2 2024	34,707	$6,366	$168.88	$149.96 - $186.32
Q1 2024	34,718	$5,286	$143.27	$130.57 - $154.04
Q4 2023	37,102	$5,229	$134.68	$120.56 - $142.87
Q3 2023	36,991	$4,877	$129.05	$114.97 - $138.89
Q2 2023	38,928	$4,709	$114.89	$101.62 - $128.59
Q1 2023	42,412	$4,411	$95.84	$84.93 - $108.01
Q4 2022	43,168	$3,830	$94.73	$82.83 - $104.32
Q3 2022	40,968	$3,939	$110.83	$95.32 - $122.34
Q2 2022	2,038	$4,457	$117.28	$101.45 - $142.97
Q1 2022	1,532	$4,279	$134.94	$123.71 - $150.97
Q4 2021	1,504	$4,352	$143.45	$130.19 - $150.72
Q3 2021	1,642	$4,376	$136.84	$123.92 - $145.73
Q2 2021	1,615	$4,048	$118.29	$104.06 - $126.84
Q1 2021	1,472	$3,045	$98.47	$84.32 - $106.83
Q4 2020	1,529	$2,679	$83.74	$71.27 - $91.67
Q3 2020	1,489	$2,591	$75.72	$69.80 - $86.01
Q2 2020	1,414	$1,999	$66.98	$53.59 - $73.25
Q1 2020	1,075	$1,250	$67.34	$50.30 - $76.04