ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Rothschild Wealth LLC's Holding History (CIK: 0001811345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,722 Value ($000) $4,306 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 9,355 Value ($000) $2,278 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 8,744 Value ($000) $1,551 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 9,089 Value ($000) $1,420 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 8,799 Value ($000) $1,676 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 7,122 Value ($000) $230 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 8,324 Value ($000) $1,527 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 8,061 Value ($000) $1,227 Avg Close $143.27 Range $130.57 - $154.04
Q2 2023
Shares 5,416 Value ($000) $655 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,698 Value ($000) $593 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,459 Value ($000) $403 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,627 Value ($000) $445 Avg Close $110.83 Range $95.32 - $122.34