ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,791 Value ($000) $5,897 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 20,913 Value ($000) $5,093 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 25,009 Value ($000) $4,436 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 19,783 Value ($000) $3,091 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 17,043 Value ($000) $3,246 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 17,055 Value ($000) $2,851 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 14,196 Value ($000) $2,604 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 1,322 Value ($000) $201 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 1,940 Value ($000) $273 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 2,180 Value ($000) $287 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 2,338 Value ($000) $283 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 3,076 Value ($000) $320 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 25,491 Value ($000) $2,262 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 25,449 Value ($000) $2,446 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 1,096 Value ($000) $2,398 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,084 Value ($000) $3,029 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 940 Value ($000) $2,721 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 943 Value ($000) $2,514 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,157 Value ($000) $2,901 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,156 Value ($000) $2,392 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 1,530 Value ($000) $2,681 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 1,591 Value ($000) $2,338 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 1,488 Value ($000) $2,103 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 2,088 Value ($000) $2,427 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 2,340 Value ($000) $3,128 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,791	$5,897	$286.33	$236.53 - $328.46
Q3 2025	20,913	$5,093	$209.93	$173.61 - $256.53
Q2 2025	25,009	$4,436	$164.85	$142.27 - $182.16
Q1 2025	19,783	$3,091	$182.46	$151.79 - $207.89
Q4 2024	17,043	$3,246	$175.67	$160.31 - $202.09
Q3 2024	17,055	$2,851	$168.24	$147.46 - $192.09
Q2 2024	14,196	$2,604	$168.88	$149.96 - $186.32
Q1 2024	1,322	$201	$143.27	$130.57 - $154.04
Q4 2023	1,940	$273	$134.68	$120.56 - $142.87
Q3 2023	2,180	$287	$129.05	$114.97 - $138.89
Q2 2023	2,338	$283	$114.89	$101.62 - $128.59
Q1 2023	3,076	$320	$95.84	$84.93 - $108.01
Q4 2022	25,491	$2,262	$94.73	$82.83 - $104.32
Q3 2022	25,449	$2,446	$110.83	$95.32 - $122.34
Q2 2022	1,096	$2,398	$117.28	$101.45 - $142.97
Q1 2022	1,084	$3,029	$134.94	$123.71 - $150.97
Q4 2021	940	$2,721	$143.45	$130.19 - $150.72
Q3 2021	943	$2,514	$136.84	$123.92 - $145.73
Q2 2021	1,157	$2,901	$118.29	$104.06 - $126.84
Q1 2021	1,156	$2,392	$98.47	$84.32 - $106.83
Q4 2020	1,530	$2,681	$83.74	$71.27 - $91.67
Q3 2020	1,591	$2,338	$75.72	$69.80 - $86.01
Q2 2020	1,488	$2,103	$66.98	$53.59 - $73.25
Q1 2020	2,088	$2,427	$67.34	$50.30 - $76.04
Q4 2019	2,340	$3,128	$64.05	$57.69 - $67.74