ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,433 Value ($000) $6,412 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 20,272 Value ($000) $4,937 Avg Close $209.93 Range $173.61 - $256.53
Q4 2024
Shares 21,864 Value ($000) $4,164 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 22,336 Value ($000) $3,734 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 22,369 Value ($000) $4,103 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 22,438 Value ($000) $3,416 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 24,222 Value ($000) $3,414 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 27,199 Value ($000) $3,586 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 26,962 Value ($000) $3,262 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 26,921 Value ($000) $2,800 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 28,050 Value ($000) $2,489 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 28,105 Value ($000) $2,702 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 28,082 Value ($000) $3,231 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,418 Value ($000) $3,262 Avg Close $134.94 Range $123.71 - $150.97
Q3 2021
Shares 1,586 Value ($000) $4,402 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,550 Value ($000) $3,885 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,549 Value ($000) $3,204 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,539 Value ($000) $2,696 Avg Close $83.74 Range $71.27 - $91.67