ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,915 Value ($000) $32,922 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 198,543 Value ($000) $48,288 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 58,263 Value ($000) $10,335 Avg Close $164.85 Range $142.27 - $182.16

Q4 2024

Shares 35,265 Value ($000) $6,716 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 20,412 Value ($000) $3,413 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 1,525 Value ($000) $280 Avg Close $168.88 Range $149.96 - $186.32

Q1 2022

Shares 261 Value ($000) $729 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 514 Value ($000) $1,487 Avg Close $143.45 Range $130.19 - $150.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,915	$32,922	$286.33	$236.53 - $328.46
Q3 2025	198,543	$48,288	$209.93	$173.61 - $256.53
Q2 2025	58,263	$10,335	$164.85	$142.27 - $182.16
Q4 2024	35,265	$6,716	$175.67	$160.31 - $202.09
Q3 2024	20,412	$3,413	$168.24	$147.46 - $192.09
Q2 2024	1,525	$280	$168.88	$149.96 - $186.32
Q1 2022	261	$729	$134.94	$123.71 - $150.97
Q4 2021	514	$1,487	$143.45	$130.19 - $150.72