ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,428 Value ($000) $3,586 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 11,489 Value ($000) $2,798 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 11,426 Value ($000) $2,027 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 11,200 Value ($000) $1,750 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 11,456 Value ($000) $2,182 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 11,724 Value ($000) $1,960 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 11,366 Value ($000) $2,097 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 10,868 Value ($000) $1,701 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 11,136 Value ($000) $1,569 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 11,074 Value ($000) $1,460 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 11,320 Value ($000) $1,369 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 12,562 Value ($000) $1,306 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 12,562 Value ($000) $1,115 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 12,622 Value ($000) $1,214 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 627 Value ($000) $1,368 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 603 Value ($000) $1,684 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 602 Value ($000) $1,742 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 601 Value ($000) $1,602 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 516 Value ($000) $1,293 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 520 Value ($000) $1,076 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 529 Value ($000) $927 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 529 Value ($000) $777 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 516 Value ($000) $729 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 391 Value ($000) $455 Avg Close $67.34 Range $50.30 - $76.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,428	$3,586	$286.33	$236.53 - $328.46
Q3 2025	11,489	$2,798	$209.93	$173.61 - $256.53
Q2 2025	11,426	$2,027	$164.85	$142.27 - $182.16
Q1 2025	11,200	$1,750	$182.46	$151.79 - $207.89
Q4 2024	11,456	$2,182	$175.67	$160.31 - $202.09
Q3 2024	11,724	$1,960	$168.24	$147.46 - $192.09
Q2 2024	11,366	$2,097	$168.88	$149.96 - $186.32
Q1 2024	10,868	$1,701	$143.27	$130.57 - $154.04
Q4 2023	11,136	$1,569	$134.68	$120.56 - $142.87
Q3 2023	11,074	$1,460	$129.05	$114.97 - $138.89
Q2 2023	11,320	$1,369	$114.89	$101.62 - $128.59
Q1 2023	12,562	$1,306	$95.84	$84.93 - $108.01
Q4 2022	12,562	$1,115	$94.73	$82.83 - $104.32
Q3 2022	12,622	$1,214	$110.83	$95.32 - $122.34
Q2 2022	627	$1,368	$117.28	$101.45 - $142.97
Q1 2022	603	$1,684	$134.94	$123.71 - $150.97
Q4 2021	602	$1,742	$143.45	$130.19 - $150.72
Q3 2021	601	$1,602	$136.84	$123.92 - $145.73
Q2 2021	516	$1,293	$118.29	$104.06 - $126.84
Q1 2021	520	$1,076	$98.47	$84.32 - $106.83
Q4 2020	529	$927	$83.74	$71.27 - $91.67
Q3 2020	529	$777	$75.72	$69.80 - $86.01
Q2 2020	516	$729	$66.98	$53.59 - $73.25
Q1 2020	391	$455	$67.34	$50.30 - $76.04