ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,111 Value ($000) $20,118 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 53,495 Value ($000) $13,029 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 33,947 Value ($000) $6,022 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 31,784 Value ($000) $4,966 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 30,020 Value ($000) $5,717 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 28,274 Value ($000) $4,727 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 22,834 Value ($000) $4,188 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 21,120 Value ($000) $3,216 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 17,764 Value ($000) $2,503 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 17,838 Value ($000) $2,352 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 77,744 Value ($000) $9,405 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 77,867 Value ($000) $8,098 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 86,130 Value ($000) $7,642 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 84,272 Value ($000) $8,103 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 2,728 Value ($000) $5,967 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 6,476,943 Value ($000) $2,319 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,315 Value ($000) $3,805 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,217 Value ($000) $3,243 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,210 Value ($000) $3,032 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,194 Value ($000) $2,469 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 1,199 Value ($000) $2,100 Avg Close $83.74 Range $71.27 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,111	$20,118	$286.33	$236.53 - $328.46
Q3 2025	53,495	$13,029	$209.93	$173.61 - $256.53
Q2 2025	33,947	$6,022	$164.85	$142.27 - $182.16
Q1 2025	31,784	$4,966	$182.46	$151.79 - $207.89
Q4 2024	30,020	$5,717	$175.67	$160.31 - $202.09
Q3 2024	28,274	$4,727	$168.24	$147.46 - $192.09
Q2 2024	22,834	$4,188	$168.88	$149.96 - $186.32
Q1 2024	21,120	$3,216	$143.27	$130.57 - $154.04
Q4 2023	17,764	$2,503	$134.68	$120.56 - $142.87
Q3 2023	17,838	$2,352	$129.05	$114.97 - $138.89
Q2 2023	77,744	$9,405	$114.89	$101.62 - $128.59
Q1 2023	77,867	$8,098	$95.84	$84.93 - $108.01
Q4 2022	86,130	$7,642	$94.73	$82.83 - $104.32
Q3 2022	84,272	$8,103	$110.83	$95.32 - $122.34
Q2 2022	2,728	$5,967	$117.28	$101.45 - $142.97
Q1 2022	6,476,943	$2,319	$134.94	$123.71 - $150.97
Q4 2021	1,315	$3,805	$143.45	$130.19 - $150.72
Q3 2021	1,217	$3,243	$136.84	$123.92 - $145.73
Q2 2021	1,210	$3,032	$118.29	$104.06 - $126.84
Q1 2021	1,194	$2,469	$98.47	$84.32 - $106.83
Q4 2020	1,199	$2,100	$83.74	$71.27 - $91.67