ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 407 Value ($000) $49 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 352 Value ($000) $37 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 345 Value ($000) $31 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 702 Value ($000) $67 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 48 Value ($000) $105 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 38 Value ($000) $106 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 25 Value ($000) $72 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2 Value ($000) $5 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2 Value ($000) $5 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2 Value ($000) $4 Avg Close $98.47 Range $84.32 - $106.83
Q2 2020
Shares 5 Value ($000) $7 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 5 Value ($000) $6 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 8 Value ($000) $11 Avg Close $64.05 Range $57.69 - $67.74