ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,167 Value ($000) $528 Avg Close $209.93 Range $173.61 - $256.53
Q1 2025
Shares 1,771 Value ($000) $277 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,871 Value ($000) $356 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,276 Value ($000) $213 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,335 Value ($000) $245 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,319 Value ($000) $201 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,738 Value ($000) $245 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,738 Value ($000) $229 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,741 Value ($000) $211 Avg Close $114.89 Range $101.62 - $128.59
Q1 2022
Shares 72 Value ($000) $201 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 74 Value ($000) $214 Avg Close $143.45 Range $130.19 - $150.72