ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,375 Value ($000) $803 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 2,226 Value ($000) $626 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 2,160 Value ($000) $416 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 2,123 Value ($000) $332 Avg Close $182.46 Range $151.79 - $207.89

Q3 2020

Shares 154 Value ($000) $226 Avg Close $75.72 Range $69.80 - $86.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,375	$803	$286.33	$236.53 - $328.46
Q3 2025	2,226	$626	$209.93	$173.61 - $256.53
Q2 2025	2,160	$416	$164.85	$142.27 - $182.16
Q1 2025	2,123	$332	$182.46	$151.79 - $207.89
Q3 2020	154	$226	$75.72	$69.80 - $86.01