ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 896 Value ($000) $281 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 851 Value ($000) $207 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,212 Value ($000) $215 Avg Close $164.85 Range $142.27 - $182.16
Q4 2024
Shares 1,334 Value ($000) $254 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,373 Value ($000) $230 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,225 Value ($000) $225 Avg Close $168.88 Range $149.96 - $186.32
Q4 2022
Shares 9,180 Value ($000) $815 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 9,340 Value ($000) $898 Avg Close $110.83 Range $95.32 - $122.34