ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,920 Value ($000) $5,937 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 19,302 Value ($000) $4,701 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 19,707 Value ($000) $3,496 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 13,379 Value ($000) $2,090 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 12,057 Value ($000) $2,296 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 12,830 Value ($000) $2,145 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 14,062 Value ($000) $2,579 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 13,567 Value ($000) $2,066 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 14,044 Value ($000) $1,979 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 13,165 Value ($000) $1,736 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 15,106 Value ($000) $2 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 15,355 Value ($000) $2 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 15,466 Value ($000) $1 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 11,439 Value ($000) $1,100 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 563 Value ($000) $1,232 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 562 Value ($000) $1,570 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 619 Value ($000) $1,791 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 673 Value ($000) $1,794 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 678 Value ($000) $1,699 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 657 Value ($000) $1,359 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 631 Value ($000) $1,105 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 665 Value ($000) $977 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 302 Value ($000) $427 Avg Close $66.98 Range $53.59 - $73.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,920	$5,937	$286.33	$236.53 - $328.46
Q3 2025	19,302	$4,701	$209.93	$173.61 - $256.53
Q2 2025	19,707	$3,496	$164.85	$142.27 - $182.16
Q1 2025	13,379	$2,090	$182.46	$151.79 - $207.89
Q4 2024	12,057	$2,296	$175.67	$160.31 - $202.09
Q3 2024	12,830	$2,145	$168.24	$147.46 - $192.09
Q2 2024	14,062	$2,579	$168.88	$149.96 - $186.32
Q1 2024	13,567	$2,066	$143.27	$130.57 - $154.04
Q4 2023	14,044	$1,979	$134.68	$120.56 - $142.87
Q3 2023	13,165	$1,736	$129.05	$114.97 - $138.89
Q2 2023	15,106	$2	$114.89	$101.62 - $128.59
Q1 2023	15,355	$2	$95.84	$84.93 - $108.01
Q4 2022	15,466	$1	$94.73	$82.83 - $104.32
Q3 2022	11,439	$1,100	$110.83	$95.32 - $122.34
Q2 2022	563	$1,232	$117.28	$101.45 - $142.97
Q1 2022	562	$1,570	$134.94	$123.71 - $150.97
Q4 2021	619	$1,791	$143.45	$130.19 - $150.72
Q3 2021	673	$1,794	$136.84	$123.92 - $145.73
Q2 2021	678	$1,699	$118.29	$104.06 - $126.84
Q1 2021	657	$1,359	$98.47	$84.32 - $106.83
Q4 2020	631	$1,105	$83.74	$71.27 - $91.67
Q3 2020	665	$977	$75.72	$69.80 - $86.01
Q2 2020	302	$427	$66.98	$53.59 - $73.25