ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,175 Value ($000) $282 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 8,175 Value ($000) $786,166 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 557 Value ($000) $1,218 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 857 Value ($000) $2,394 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 709 Value ($000) $2,051,555 Avg Close $143.45 Range $130.19 - $150.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,175	$282	$94.73	$82.83 - $104.32
Q3 2022	8,175	$786,166	$110.83	$95.32 - $122.34
Q2 2022	557	$1,218	$117.28	$101.45 - $142.97
Q1 2022	857	$2,394	$134.94	$123.71 - $150.97
Q4 2021	709	$2,051,555	$143.45	$130.19 - $150.72