ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,654 Value ($000) $4,285 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 13,703 Value ($000) $3,337 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 13,826 Value ($000) $2,453 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 10,736 Value ($000) $1,677 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 11,091 Value ($000) $2,112 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 11,083 Value ($000) $1,853 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 11,328 Value ($000) $2,078 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 11,723 Value ($000) $1,785 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 10,645 Value ($000) $1,500 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 8,112 Value ($000) $1,070 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 8,340 Value ($000) $1,009 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 8,775 Value ($000) $913 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 8,775 Value ($000) $779 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 9,052 Value ($000) $870 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 448 Value ($000) $980 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 447 Value ($000) $1,248 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 429 Value ($000) $1,241 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 420 Value ($000) $1,119 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 423 Value ($000) $1,060 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 431 Value ($000) $892 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 424 Value ($000) $743 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 518 Value ($000) $761 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 443 Value ($000) $626 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 407 Value ($000) $473 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 384 Value ($000) $513 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,654	$4,285	$286.33	$236.53 - $328.46
Q3 2025	13,703	$3,337	$209.93	$173.61 - $256.53
Q2 2025	13,826	$2,453	$164.85	$142.27 - $182.16
Q1 2025	10,736	$1,677	$182.46	$151.79 - $207.89
Q4 2024	11,091	$2,112	$175.67	$160.31 - $202.09
Q3 2024	11,083	$1,853	$168.24	$147.46 - $192.09
Q2 2024	11,328	$2,078	$168.88	$149.96 - $186.32
Q1 2024	11,723	$1,785	$143.27	$130.57 - $154.04
Q4 2023	10,645	$1,500	$134.68	$120.56 - $142.87
Q3 2023	8,112	$1,070	$129.05	$114.97 - $138.89
Q2 2023	8,340	$1,009	$114.89	$101.62 - $128.59
Q1 2023	8,775	$913	$95.84	$84.93 - $108.01
Q4 2022	8,775	$779	$94.73	$82.83 - $104.32
Q3 2022	9,052	$870	$110.83	$95.32 - $122.34
Q2 2022	448	$980	$117.28	$101.45 - $142.97
Q1 2022	447	$1,248	$134.94	$123.71 - $150.97
Q4 2021	429	$1,241	$143.45	$130.19 - $150.72
Q3 2021	420	$1,119	$136.84	$123.92 - $145.73
Q2 2021	423	$1,060	$118.29	$104.06 - $126.84
Q1 2021	431	$892	$98.47	$84.32 - $106.83
Q4 2020	424	$743	$83.74	$71.27 - $91.67
Q3 2020	518	$761	$75.72	$69.80 - $86.01
Q2 2020	443	$626	$66.98	$53.59 - $73.25
Q1 2020	407	$473	$67.34	$50.30 - $76.04
Q4 2019	384	$513	$64.05	$57.69 - $67.74